STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 194.0 201.0 193.0 198.0 28.31 Thousand
02 Jan, 2024 192.08 200.55 192.08 196.5 5287.00
29 Dec, 2023 195.0 197.48 193.61 196.75 5683.00
28 Dec, 2023 201.0 202.0 194.0 202.0 34.15 Thousand
27 Dec, 2023 194.5 197.75 194.5 197.75 166.00
22 Dec, 2023 195.75 197.25 190.0 190.0 5813.00
21 Dec, 2023 190.85 197.5 190.85 192.0 26.67 Thousand
20 Dec, 2023 198.42 198.42 191.2 192.0 35.49 Thousand
19 Dec, 2023 199.05 199.05 195.36 198.0 13.22 Thousand
18 Dec, 2023 194.5 200.0 194.5 195.5 18.34 Thousand