GBp 164.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 192.08 | 200.55 | 192.08 | 196.5 | 5287.00 |
29 Dec, 2023 | 195.0 | 197.48 | 193.61 | 196.75 | 5683.00 |
28 Dec, 2023 | 201.0 | 202.0 | 194.0 | 202.0 | 34.15 Thousand |
27 Dec, 2023 | 194.5 | 197.75 | 194.5 | 197.75 | 166.00 |
22 Dec, 2023 | 195.75 | 197.25 | 190.0 | 190.0 | 5813.00 |
21 Dec, 2023 | 190.85 | 197.5 | 190.85 | 192.0 | 26.67 Thousand |
20 Dec, 2023 | 198.42 | 198.42 | 191.2 | 192.0 | 35.49 Thousand |
19 Dec, 2023 | 199.05 | 199.05 | 195.36 | 198.0 | 13.22 Thousand |
18 Dec, 2023 | 194.5 | 200.0 | 194.5 | 195.5 | 18.34 Thousand |
15 Dec, 2023 | 191.26 | 194.5 | 190.0 | 190.0 | 8516.00 |
SCTH
301150
PSRU
CNTY
6135
601886