STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 275.0 278.84 275.0 275.0 20.29 Thousand
19 Jun, 2024 280.0 280.72 273.95 278.0 48.22 Thousand
18 Jun, 2024 280.0 282.0 278.0 278.0 38.42 Thousand
17 Jun, 2024 282.0 284.0 280.0 280.0 6419.00
14 Jun, 2024 283.0 284.0 280.0 280.0 18.72 Thousand
13 Jun, 2024 285.0 289.0 275.54 278.0 66.55 Thousand
12 Jun, 2024 285.0 290.5 285.0 285.0 9409.00
11 Jun, 2024 297.0 297.0 285.0 290.5 11.13 Thousand
10 Jun, 2024 285.0 295.45 285.0 285.0 7234.00
07 Jun, 2024 287.0 295.55 284.0 287.0 28.96 Thousand