STV Group plc (STVG)

GBX 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 199.5 199.5 196.14 197.5 4180.00
19 Feb, 2024 200.0 200.0 195.18 200.0 20.69 Thousand
16 Feb, 2024 190.0 199.5 190.0 199.5 36.86 Thousand
15 Feb, 2024 195.0 199.5 194.0 197.0 6853.00
14 Feb, 2024 195.0 195.0 191.6 195.0 120.63 Thousand
13 Feb, 2024 195.0 196.0 190.73 196.0 3085.00
12 Feb, 2024 194.5 194.5 190.0 192.75 6878.00
09 Feb, 2024 195.0 196.0 191.49 196.0 15.21 Thousand
08 Feb, 2024 191.5 192.5 188.5 192.5 25.46 Thousand
07 Feb, 2024 188.8 189.99 188.5 188.5 10.69 Thousand