STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 191.26 194.5 190.0 190.0 8516.00
14 Dec, 2023 184.68 192.0 184.68 192.0 779.34 Thousand
13 Dec, 2023 190.25 190.25 182.88 187.75 11.61 Thousand
12 Dec, 2023 181.0 188.85 181.0 186.75 3671.00
11 Dec, 2023 181.5 187.5 181.0 181.0 3534.00
08 Dec, 2023 188.0 188.5 185.25 188.5 2323.00
07 Dec, 2023 188.0 188.0 185.0 187.5 2525.00
06 Dec, 2023 183.85 188.0 183.85 186.0 5069.00
05 Dec, 2023 187.88 188.7 182.0 186.0 27.83 Thousand
04 Dec, 2023 194.5 194.5 180.5 194.5 44.57 Thousand