STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 288.0 | 290.0 | 286.0 | 286.0 | 8922.00 |
| 05 Jun, 2024 | 285.0 | 295.76 | 285.0 | 288.0 | 63.65 Thousand |
| 04 Jun, 2024 | 285.0 | 285.0 | 282.0 | 283.0 | 67.91 Thousand |
| 03 Jun, 2024 | 279.0 | 285.0 | 274.7 | 283.0 | 58.66 Thousand |
| 31 May, 2024 | 275.0 | 278.0 | 267.0 | 274.0 | 83.67 Thousand |
| 30 May, 2024 | 264.0 | 273.7 | 264.0 | 264.0 | 18.44 Thousand |
| 29 May, 2024 | 272.0 | 273.75 | 265.0 | 270.0 | 107.2 Thousand |
| 28 May, 2024 | 275.0 | 275.0 | 272.0 | 272.0 | 28.18 Thousand |
| 24 May, 2024 | 268.0 | 272.0 | 268.0 | 270.0 | 43.49 Thousand |
| 23 May, 2024 | 268.0 | 274.0 | 268.0 | 274.0 | 65.5 Thousand |
STX
SUH
SUN
STJ
STK
STS