STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 185.0 187.0 185.0 187.0 13.74 Thousand
16 Nov, 2023 185.0 187.0 185.0 186.0 3005.00
15 Nov, 2023 186.5 187.0 183.5 183.5 14.93 Thousand
14 Nov, 2023 183.55 187.0 183.55 187.0 4437.00
13 Nov, 2023 185.95 186.0 182.0 182.0 1822.00
10 Nov, 2023 181.3 186.0 181.3 182.0 1522.00
09 Nov, 2023 178.5 189.0 175.0 180.0 36.03 Thousand
08 Nov, 2023 194.0 198.0 191.25 191.25 8810.00
07 Nov, 2023 199.02 200.0 193.2 200.0 49.16 Thousand
06 Nov, 2023 192.6 197.5 192.6 197.5 10.9 Thousand