STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 274.0 274.49 266.0 266.0 54.26 Thousand
21 May, 2024 263.0 274.0 260.15 274.0 11.7 Thousand
20 May, 2024 260.0 262.75 257.0 257.0 12.93 Thousand
17 May, 2024 246.0 260.0 246.0 255.0 77.59 Thousand
16 May, 2024 255.0 256.6 255.0 255.0 16.17 Thousand
15 May, 2024 255.0 258.0 255.0 255.0 37.74 Thousand
14 May, 2024 255.0 258.63 254.0 255.0 49.66 Thousand
13 May, 2024 254.0 260.0 252.0 257.0 142.37 Thousand
10 May, 2024 253.0 257.0 250.75 255.5 32.07 Thousand
09 May, 2024 250.0 254.83 248.0 253.5 44.71 Thousand