STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 235.0 236.0 223.0 236.0 6131.00
22 Apr, 2024 226.0 236.0 223.0 226.0 2892.00
19 Apr, 2024 235.0 236.0 230.5 230.5 10.03 Thousand
18 Apr, 2024 234.0 236.0 229.75 236.0 2005.00
17 Apr, 2024 233.0 240.0 231.35 240.0 359.37 Thousand
16 Apr, 2024 230.0 240.0 230.0 240.0 23.37 Thousand
15 Apr, 2024 232.0 240.0 230.0 232.0 9278.00
12 Apr, 2024 240.0 240.0 232.81 240.0 420.00
11 Apr, 2024 232.0 239.0 232.0 236.0 10.2 Thousand
10 Apr, 2024 235.0 240.0 233.0 240.0 20.31 Thousand