STV Group plc (STVG)
GBX 128.0
(0.0%)
GBX 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 196.0 | 201.0 | 196.0 | 198.5 | 7217.00 |
| 05 Jan, 2024 | 195.3 | 201.0 | 195.3 | 198.0 | 37.27 Thousand |
| 04 Jan, 2024 | 201.0 | 201.0 | 194.35 | 197.5 | 13.57 Thousand |
| 03 Jan, 2024 | 198.0 | 201.0 | 193.0 | 198.0 | 28.31 Thousand |
| 02 Jan, 2024 | 192.08 | 200.55 | 192.08 | 196.5 | 5287.00 |
| 29 Dec, 2023 | 195.0 | 197.48 | 193.61 | 196.75 | 5683.00 |
| 28 Dec, 2023 | 194.0 | 202.0 | 194.0 | 202.0 | 34.15 Thousand |
| 27 Dec, 2023 | 194.5 | 197.75 | 194.5 | 197.75 | 166.00 |
| 22 Dec, 2023 | 190.0 | 197.25 | 190.0 | 190.0 | 5813.00 |
| 21 Dec, 2023 | 191.5 | 197.5 | 190.85 | 192.0 | 26.67 Thousand |
STX
SUH
SUN
STJ
STK
STS