STV Group plc (STVG)

GBX 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 183.85 188.0 183.85 186.0 5069.00
05 Dec, 2023 182.0 188.7 182.0 186.0 27.83 Thousand
04 Dec, 2023 194.5 194.5 180.5 194.5 44.57 Thousand
01 Dec, 2023 193.0 198.0 187.5 188.5 97.17 Thousand
30 Nov, 2023 193.0 194.85 192.0 193.0 281.23 Thousand
29 Nov, 2023 191.0 198.0 191.0 192.0 35.83 Thousand
28 Nov, 2023 188.5 197.48 188.5 188.5 25.6 Thousand
27 Nov, 2023 194.5 198.0 194.5 196.5 16.23 Thousand
24 Nov, 2023 190.5 190.5 190.5 190.5 3788.00
23 Nov, 2023 190.0 196.0 187.5 196.0 5255.00