STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 235.0 241.0 227.0 241.0 16.41 Thousand
21 Mar, 2024 239.0 243.0 226.0 226.0 949.36 Thousand
20 Mar, 2024 229.0 238.85 220.0 237.0 30.28 Thousand
19 Mar, 2024 224.0 232.0 216.0 220.0 49.2 Thousand
18 Mar, 2024 217.0 223.0 206.0 223.0 72.57 Thousand
15 Mar, 2024 207.0 215.0 207.0 215.0 196.98 Thousand
14 Mar, 2024 201.0 205.5 200.0 205.0 47.77 Thousand
13 Mar, 2024 203.0 203.0 195.5 203.0 9468.00
12 Mar, 2024 195.5 203.0 195.5 203.0 15.37 Thousand
11 Mar, 2024 198.5 198.83 197.08 197.25 16.3 Thousand