STV Group plc (STVG)
GBX 128.0
(0.0%)
GBX 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 198.0 | 198.0 | 191.25 | 191.25 | 8810.00 |
| 07 Nov, 2023 | 199.0 | 200.0 | 193.2 | 200.0 | 49.16 Thousand |
| 06 Nov, 2023 | 197.5 | 197.5 | 192.6 | 197.5 | 10.9 Thousand |
| 03 Nov, 2023 | 195.0 | 196.72 | 191.2 | 196.5 | 12.26 Thousand |
| 02 Nov, 2023 | 194.0 | 195.0 | 190.0 | 195.0 | 17.36 Thousand |
| 01 Nov, 2023 | 187.5 | 194.0 | 184.0 | 189.0 | 9261.00 |
| 31 Oct, 2023 | 188.0 | 188.0 | 184.75 | 184.75 | 1301.00 |
| 30 Oct, 2023 | 182.0 | 187.5 | 182.0 | 184.75 | 513.00 |
| 27 Oct, 2023 | 180.5 | 186.0 | 180.5 | 185.0 | 1245.00 |
| 26 Oct, 2023 | 185.0 | 185.0 | 183.65 | 184.75 | 10.56 Thousand |
STX
SUH
SUN
STJ
STK
STS