STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 204.0 215.0 204.0 215.0 39.23 Thousand
22 Feb, 2024 200.0 204.0 198.76 201.75 969.78 Thousand
21 Feb, 2024 197.64 197.64 196.5 196.5 400.00
20 Feb, 2024 199.5 199.5 196.14 197.5 4180.00
19 Feb, 2024 200.0 200.0 195.18 200.0 20.69 Thousand
16 Feb, 2024 190.0 199.5 190.0 199.5 36.86 Thousand
15 Feb, 2024 195.0 199.5 194.0 197.0 6853.00
14 Feb, 2024 195.0 195.0 191.6 195.0 120.63 Thousand
13 Feb, 2024 195.0 196.0 190.73 196.0 3085.00
12 Feb, 2024 194.5 194.5 190.0 192.75 6878.00