STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 195.0 | 196.0 | 191.49 | 196.0 | 15.21 Thousand |
| 08 Feb, 2024 | 191.5 | 192.5 | 188.5 | 192.5 | 25.46 Thousand |
| 07 Feb, 2024 | 188.8 | 189.99 | 188.5 | 188.5 | 10.69 Thousand |
| 06 Feb, 2024 | 191.5 | 191.5 | 185.5 | 189.0 | 77.02 Thousand |
| 05 Feb, 2024 | 191.5 | 191.78 | 189.71 | 190.0 | 5432.00 |
| 02 Feb, 2024 | 191.5 | 191.5 | 187.0 | 187.0 | 19.00 |
| 01 Feb, 2024 | 185.0 | 193.0 | 185.0 | 193.0 | 36.71 Thousand |
| 31 Jan, 2024 | 191.5 | 191.5 | 185.5 | 188.25 | 161.82 Thousand |
| 30 Jan, 2024 | 192.22 | 192.22 | 188.18 | 188.5 | 10.77 Thousand |
| 29 Jan, 2024 | 187.5 | 192.05 | 187.0 | 187.0 | 8427.00 |
STX
SUH
SUN
STJ
STK
STS