STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 200.0 200.0 194.72 197.0 12.09 Thousand
10 Jan, 2024 201.0 201.0 194.0 197.75 43.35 Thousand
09 Jan, 2024 194.34 197.0 194.34 197.0 31.25 Thousand
08 Jan, 2024 196.0 201.0 196.0 198.5 7217.00
05 Jan, 2024 195.3 201.0 195.3 198.0 37.27 Thousand
04 Jan, 2024 201.0 201.0 194.35 197.5 13.57 Thousand
03 Jan, 2024 198.0 201.0 193.0 198.0 28.31 Thousand
02 Jan, 2024 192.08 200.55 192.08 196.5 5287.00
29 Dec, 2023 195.0 197.48 193.61 196.75 5683.00
28 Dec, 2023 194.0 202.0 194.0 202.0 34.15 Thousand