STV Group plc (STVG)

GBX 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 196.0 206.0 191.0 191.0 19.47 Thousand
26 Sep, 2023 199.0 201.0 198.21 201.0 6800.00
25 Sep, 2023 204.0 204.0 198.0 199.5 174.57 Thousand
22 Sep, 2023 207.0 207.0 199.0 199.0 18.92 Thousand
21 Sep, 2023 207.0 207.0 196.5 207.0 23.4 Thousand
20 Sep, 2023 204.0 209.1 201.0 206.0 94.88 Thousand
19 Sep, 2023 210.0 210.0 204.0 209.0 5249.00
18 Sep, 2023 210.0 210.0 203.35 207.0 30.27 Thousand
15 Sep, 2023 207.0 209.85 206.72 209.0 12.7 Thousand
14 Sep, 2023 207.51 209.85 207.5 208.5 11.45 Thousand