STV Group plc (STVG)

GBX 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 199.5 200.0 190.0 195.5 12.74 Thousand
29 Aug, 2023 195.0 197.0 194.14 195.0 13.11 Thousand
25 Aug, 2023 194.71 198.0 194.38 198.0 69.08 Thousand
24 Aug, 2023 194.69 199.11 194.69 196.75 5379.00
23 Aug, 2023 198.75 201.0 190.0 198.0 132.8 Thousand
22 Aug, 2023 200.0 200.0 194.0 194.0 26.06 Thousand
21 Aug, 2023 195.0 200.0 195.0 195.0 76.52 Thousand
18 Aug, 2023 198.0 200.0 198.0 198.0 2908.00
17 Aug, 2023 200.0 201.8 197.33 199.0 857.57 Thousand
16 Aug, 2023 198.1 199.99 198.0 199.0 11.22 Thousand