STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 187.5 | 187.5 | 181.0 | 181.0 | 3534.00 |
| 08 Dec, 2023 | 188.0 | 188.5 | 185.25 | 188.5 | 2323.00 |
| 07 Dec, 2023 | 188.0 | 188.0 | 185.0 | 187.5 | 2525.00 |
| 06 Dec, 2023 | 183.85 | 188.0 | 183.85 | 186.0 | 5069.00 |
| 05 Dec, 2023 | 182.0 | 188.7 | 182.0 | 186.0 | 27.83 Thousand |
| 04 Dec, 2023 | 194.5 | 194.5 | 180.5 | 194.5 | 44.57 Thousand |
| 01 Dec, 2023 | 193.0 | 198.0 | 187.5 | 188.5 | 97.17 Thousand |
| 30 Nov, 2023 | 193.0 | 194.85 | 192.0 | 193.0 | 281.23 Thousand |
| 29 Nov, 2023 | 191.0 | 198.0 | 191.0 | 192.0 | 35.83 Thousand |
| 28 Nov, 2023 | 188.5 | 197.48 | 188.5 | 188.5 | 25.6 Thousand |
STX
SUH
SUN
STJ
STK
STS