STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 182.0 186.0 182.0 182.0 1822.00
10 Nov, 2023 182.0 186.0 181.3 182.0 1522.00
09 Nov, 2023 178.5 189.0 175.0 180.0 36.03 Thousand
08 Nov, 2023 198.0 198.0 191.25 191.25 8810.00
07 Nov, 2023 199.0 200.0 193.2 200.0 49.16 Thousand
06 Nov, 2023 197.5 197.5 192.6 197.5 10.9 Thousand
03 Nov, 2023 195.0 196.72 191.2 196.5 12.26 Thousand
02 Nov, 2023 194.0 195.0 190.0 195.0 17.36 Thousand
01 Nov, 2023 187.5 194.0 184.0 189.0 9261.00
31 Oct, 2023 188.0 188.0 184.75 184.75 1301.00