STV Group plc (STVG)

GBX 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 226.0 229.0 225.0 227.0 23.09 Thousand
17 Jul, 2023 226.0 228.5 225.0 225.0 7974.00
14 Jul, 2023 226.0 230.0 226.0 229.0 246.00
13 Jul, 2023 228.0 230.0 226.0 227.0 14.68 Thousand
12 Jul, 2023 228.0 239.0 228.0 229.0 10.16 Thousand
11 Jul, 2023 228.21 233.5 228.21 233.5 4002.00
10 Jul, 2023 234.0 239.0 228.0 234.0 328.00
07 Jul, 2023 229.0 232.0 228.48 229.0 21.43 Thousand
06 Jul, 2023 232.0 234.24 230.0 230.0 70.4 Thousand
05 Jul, 2023 226.0 233.0 225.95 230.0 55.73 Thousand