STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 182.0 | 187.5 | 182.0 | 184.75 | 513.00 |
| 27 Oct, 2023 | 180.5 | 186.0 | 180.5 | 185.0 | 1245.00 |
| 26 Oct, 2023 | 185.0 | 185.0 | 183.65 | 184.75 | 10.56 Thousand |
| 25 Oct, 2023 | 188.0 | 188.0 | 182.25 | 188.0 | 5794.00 |
| 24 Oct, 2023 | 182.95 | 184.25 | 182.95 | 184.25 | 441.00 |
| 23 Oct, 2023 | 187.5 | 187.5 | 180.28 | 187.5 | 59.75 Thousand |
| 20 Oct, 2023 | 186.0 | 186.0 | 179.0 | 183.0 | 1.09 Million |
| 19 Oct, 2023 | 180.0 | 183.42 | 176.5 | 176.5 | 11.21 Thousand |
| 18 Oct, 2023 | 189.0 | 190.0 | 182.0 | 186.0 | 28.71 Thousand |
| 17 Oct, 2023 | 179.0 | 185.0 | 179.0 | 179.0 | 84.27 Thousand |
STX
SUH
SUN
STJ
STK
STS