STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 184.0 | 184.0 | 177.47 | 184.0 | 5291.00 |
| 29 Sep, 2023 | 192.0 | 195.0 | 175.0 | 180.5 | 45.55 Thousand |
| 28 Sep, 2023 | 194.0 | 199.0 | 191.0 | 193.0 | 47.52 Thousand |
| 27 Sep, 2023 | 196.0 | 206.0 | 191.0 | 191.0 | 19.47 Thousand |
| 26 Sep, 2023 | 199.0 | 201.0 | 198.21 | 201.0 | 6800.00 |
| 25 Sep, 2023 | 204.0 | 204.0 | 198.0 | 199.5 | 174.57 Thousand |
| 22 Sep, 2023 | 207.0 | 207.0 | 199.0 | 199.0 | 18.92 Thousand |
| 21 Sep, 2023 | 207.0 | 207.0 | 196.5 | 207.0 | 23.4 Thousand |
| 20 Sep, 2023 | 204.0 | 209.1 | 201.0 | 206.0 | 94.88 Thousand |
| 19 Sep, 2023 | 210.0 | 210.0 | 204.0 | 209.0 | 5249.00 |
STX
SUH
SUN
STJ
STK
STS