STV Group plc (STVG)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 227.0 234.0 226.0 226.0 10.72 Thousand
20 Jun, 2023 228.28 229.5 227.26 229.5 9987.00
19 Jun, 2023 252.0 252.0 218.5 228.0 267.26 Thousand
16 Jun, 2023 240.0 247.06 240.0 240.0 5885.00
15 Jun, 2023 251.0 251.0 245.13 250.0 9395.00
14 Jun, 2023 246.0 253.0 246.0 246.0 12.46 Thousand
13 Jun, 2023 249.0 254.0 247.5 247.5 2424.00
12 Jun, 2023 245.0 254.0 245.0 245.0 7589.00
09 Jun, 2023 247.0 249.01 246.0 246.0 5294.00
08 Jun, 2023 245.0 254.0 245.0 245.0 2715.00