STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 210.0 210.0 203.35 207.0 30.27 Thousand
15 Sep, 2023 207.0 209.85 206.72 209.0 12.7 Thousand
14 Sep, 2023 207.51 209.85 207.5 208.5 11.45 Thousand
13 Sep, 2023 210.0 210.0 206.64 209.0 20.21 Thousand
12 Sep, 2023 207.0 210.0 203.0 207.0 132.7 Thousand
11 Sep, 2023 197.5 210.0 194.45 207.0 61.8 Thousand
08 Sep, 2023 193.0 197.0 191.5 195.0 192.21 Thousand
07 Sep, 2023 190.0 199.5 190.0 190.0 2116.00
06 Sep, 2023 199.5 199.5 190.0 192.0 289.61 Thousand
05 Sep, 2023 196.0 197.5 191.21 197.0 12.95 Thousand