STV Group plc (STVG)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 254.0 254.0 246.41 249.0 16.51 Thousand
04 May, 2023 245.0 252.0 242.45 252.0 16.59 Thousand
03 May, 2023 247.0 248.0 247.0 248.0 1252.00
02 May, 2023 245.0 249.0 245.0 247.0 189.00
28 Apr, 2023 246.0 251.0 245.0 251.0 8808.00
27 Apr, 2023 254.0 254.0 246.0 250.0 2032.00
26 Apr, 2023 247.28 255.0 247.28 250.0 2582.00
25 Apr, 2023 247.28 249.0 247.28 249.0 373.00
24 Apr, 2023 250.0 250.0 246.0 246.0 1900.00
21 Apr, 2023 254.0 255.0 246.0 246.0 13.32 Thousand