STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 198.0 200.0 198.0 198.0 2908.00
17 Aug, 2023 200.0 201.8 197.33 199.0 857.57 Thousand
16 Aug, 2023 198.1 199.99 198.0 199.0 11.22 Thousand
15 Aug, 2023 200.0 202.0 200.0 202.0 1175.00
14 Aug, 2023 200.0 202.75 199.5 200.0 118.93 Thousand
11 Aug, 2023 200.0 202.25 198.65 200.5 312.97 Thousand
10 Aug, 2023 202.07 209.0 199.0 203.5 10.52 Thousand
09 Aug, 2023 198.0 210.0 198.0 204.0 8689.00
08 Aug, 2023 202.0 206.3 200.0 202.0 26.08 Thousand
07 Aug, 2023 208.55 209.0 200.0 202.0 48.56 Thousand