STV Group plc (STVG)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 250.0 254.0 246.0 246.0 4394.00
19 May, 2023 252.0 255.0 250.5 252.0 12.53 Thousand
18 May, 2023 250.5 255.0 250.5 252.0 699.00
17 May, 2023 250.0 254.0 250.0 250.0 13.55 Thousand
16 May, 2023 250.0 254.0 250.0 250.0 393.00
15 May, 2023 254.0 254.0 250.32 252.0 4926.00
12 May, 2023 254.0 254.0 250.32 252.0 238.00
11 May, 2023 254.0 254.0 246.65 252.0 2130.00
10 May, 2023 252.64 254.0 248.49 252.0 16.99 Thousand
09 May, 2023 254.0 254.0 246.0 250.0 17.23 Thousand