STV Group plc (STVG)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 246.0 252.0 246.0 251.5 1823.00
19 Apr, 2023 246.26 251.0 246.0 248.5 1440.00
18 Apr, 2023 245.0 249.75 245.0 245.0 8250.00
17 Apr, 2023 250.0 254.0 248.15 249.5 4021.00
14 Apr, 2023 250.0 254.0 250.0 252.0 15.53 Thousand
13 Apr, 2023 250.0 254.0 245.0 254.0 18.56 Thousand
12 Apr, 2023 258.59 258.59 253.0 256.5 3009.00
11 Apr, 2023 253.0 258.23 250.17 255.5 5671.00
06 Apr, 2023 251.55 262.0 249.3 250.5 6728.00
05 Apr, 2023 254.0 255.0 248.0 255.0 8732.00