STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 214.0 215.0 200.0 205.0 154.34 Thousand
03 Aug, 2023 215.0 215.0 210.0 212.0 362.34 Thousand
02 Aug, 2023 214.0 219.0 213.95 214.5 386.00
01 Aug, 2023 215.0 215.4 214.4 215.0 11.69 Thousand
31 Jul, 2023 211.0 218.55 211.0 211.0 6016.00
28 Jul, 2023 212.0 221.0 210.0 212.0 3187.00
27 Jul, 2023 215.0 221.0 210.0 213.0 12.97 Thousand
26 Jul, 2023 214.0 217.7 214.0 214.0 25.99 Thousand
25 Jul, 2023 215.0 216.0 215.0 215.0 6643.00
24 Jul, 2023 219.0 219.0 216.0 217.5 35.02 Thousand