STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 229.0 232.0 228.48 229.0 21.43 Thousand
06 Jul, 2023 232.0 234.24 230.0 230.0 70.4 Thousand
05 Jul, 2023 226.0 233.0 225.95 230.0 55.73 Thousand
04 Jul, 2023 228.0 231.0 227.0 228.0 2514.00
03 Jul, 2023 224.0 231.0 224.0 228.0 17.22 Thousand
30 Jun, 2023 224.0 231.0 223.16 224.0 4551.00
29 Jun, 2023 231.0 231.0 225.18 228.0 11.38 Thousand
28 Jun, 2023 225.0 231.0 221.0 221.0 8887.00
27 Jun, 2023 234.0 234.0 223.0 223.0 28.6 Thousand
26 Jun, 2023 230.0 232.0 228.0 230.0 6896.00