STV Group plc (STVG)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 255.0 259.2 255.0 255.0 52.54 Thousand
20 Mar, 2023 257.28 264.0 257.0 260.5 37.88 Thousand
17 Mar, 2023 256.0 263.0 256.0 260.0 107.64 Thousand
16 Mar, 2023 257.0 264.0 252.0 252.0 27.06 Thousand
15 Mar, 2023 265.0 265.0 250.97 260.5 36.81 Thousand
14 Mar, 2023 265.7 272.38 265.45 270.0 1751.00
13 Mar, 2023 275.0 279.5 264.55 272.5 29.22 Thousand
10 Mar, 2023 275.0 279.1 275.0 275.0 8998.00
09 Mar, 2023 280.0 292.0 280.0 280.0 9136.00
08 Mar, 2023 300.0 301.0 285.0 286.0 44.98 Thousand