STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 247.0 | 249.01 | 246.0 | 246.0 | 5294.00 |
| 08 Jun, 2023 | 245.0 | 254.0 | 245.0 | 245.0 | 2715.00 |
| 07 Jun, 2023 | 246.0 | 254.0 | 246.0 | 246.0 | 33.99 Thousand |
| 06 Jun, 2023 | 249.0 | 251.99 | 246.36 | 249.0 | 20.61 Thousand |
| 05 Jun, 2023 | 249.6 | 254.0 | 249.59 | 250.0 | 14.6 Thousand |
| 02 Jun, 2023 | 249.0 | 250.0 | 247.13 | 250.0 | 1078.00 |
| 01 Jun, 2023 | 248.0 | 254.0 | 247.2 | 251.0 | 12.01 Thousand |
| 31 May, 2023 | 255.0 | 255.0 | 246.0 | 255.0 | 7019.00 |
| 30 May, 2023 | 254.0 | 254.0 | 246.33 | 247.5 | 1047.00 |
| 26 May, 2023 | 249.0 | 253.03 | 246.0 | 246.0 | 27.34 Thousand |
STX
SUH
SUN
STJ
STK
STS