STV Group plc (STVG)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 261.08 | 270.0 | 261.08 | 265.0 | 200.25 Thousand |
| 06 Feb, 2023 | 270.0 | 270.0 | 260.45 | 270.0 | 1336.00 |
| 03 Feb, 2023 | 265.0 | 270.0 | 259.02 | 270.0 | 10.57 Thousand |
| 02 Feb, 2023 | 260.0 | 265.0 | 255.0 | 265.0 | 245.27 Thousand |
| 01 Feb, 2023 | 260.0 | 265.0 | 259.5 | 265.0 | 91.48 Thousand |
| 31 Jan, 2023 | 258.0 | 264.0 | 256.08 | 264.0 | 9268.00 |
| 30 Jan, 2023 | 264.0 | 265.0 | 256.62 | 265.0 | 8371.00 |
| 27 Jan, 2023 | 265.0 | 265.0 | 258.0 | 265.0 | 38.44 Thousand |
| 26 Jan, 2023 | 265.0 | 265.0 | 255.0 | 265.0 | 380.00 |
| 25 Jan, 2023 | 265.0 | 265.0 | 259.9 | 265.0 | 1706.00 |
STX
SUH
SUN
STJ
STK
STS