STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 250.0 251.0 250.0 250.0 115.00
23 May, 2023 248.0 250.0 247.0 250.0 3606.00
22 May, 2023 250.0 254.0 246.0 246.0 4394.00
19 May, 2023 252.0 255.0 250.5 252.0 12.53 Thousand
18 May, 2023 250.5 255.0 250.5 252.0 699.00
17 May, 2023 250.0 254.0 250.0 250.0 13.55 Thousand
16 May, 2023 250.0 254.0 250.0 250.0 393.00
15 May, 2023 254.0 254.0 250.32 252.0 4926.00
12 May, 2023 254.0 254.0 250.32 252.0 238.00
11 May, 2023 254.0 254.0 246.65 252.0 2130.00