STV Group plc (STVG)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 266.41 271.8 266.41 269.5 9100.00
06 Jan, 2023 272.0 274.0 267.0 272.0 8793.00
05 Jan, 2023 270.0 276.0 268.0 268.0 27.66 Thousand
04 Jan, 2023 270.0 279.0 270.0 272.0 33.53 Thousand
03 Jan, 2023 270.0 283.0 270.0 270.0 13.52 Thousand
30 Dec, 2022 272.0 276.5 272.0 276.5 2942.00
29 Dec, 2022 270.0 280.0 268.0 280.0 14.88 Thousand
28 Dec, 2022 270.0 280.0 270.0 280.0 6278.00
23 Dec, 2022 270.0 275.0 270.0 270.0 20.12 Thousand
22 Dec, 2022 270.0 275.0 265.0 275.0 17.47 Thousand