STV Group plc (STVG)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 257.0 259.1 256.0 258.0 2255.00
06 Dec, 2022 258.0 264.0 254.0 254.0 13.09 Thousand
05 Dec, 2022 258.0 265.0 258.0 258.0 7879.00
02 Dec, 2022 265.0 265.0 258.06 265.0 1725.00
01 Dec, 2022 259.0 265.0 256.35 258.0 21.32 Thousand
30 Nov, 2022 265.0 265.0 251.0 263.0 37.95 Thousand
29 Nov, 2022 260.0 260.0 255.5 255.5 5.00
28 Nov, 2022 260.0 265.0 250.0 255.0 1.06 Million
25 Nov, 2022 250.0 264.0 250.0 250.0 6435.00
24 Nov, 2022 254.38 259.0 254.38 255.0 6.00