STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1993 | 84.24 | 86.21 | 82.28 | 84.24 | 755.00 |
| 27 Oct, 1993 | 84.24 | 86.21 | 82.28 | 84.24 | 3022.00 |
| 26 Oct, 1993 | 84.24 | 86.21 | 82.28 | 84.24 | 19.27 Thousand |
| 25 Oct, 1993 | 84.24 | 86.21 | 82.28 | 84.24 | 1283.00 |
| 22 Oct, 1993 | 84.24 | 86.21 | 82.28 | 84.24 | 22.32 Thousand |
| 21 Oct, 1993 | 84.24 | 86.21 | 82.28 | 84.24 | 7450.00 |
| 20 Oct, 1993 | 84.24 | 86.21 | 82.28 | 84.24 | 17.55 Thousand |
| 19 Oct, 1993 | 84.24 | 86.21 | 82.28 | 84.24 | 6080.00 |
| 18 Oct, 1993 | 83.85 | 85.82 | 81.88 | 83.85 | 9506.00 |
| 15 Oct, 1993 | 83.85 | 85.82 | 81.88 | 83.85 | 55.18 Thousand |
STX
SUH
SUN
STJ
STK
STS