STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1993 86.61 88.57 84.64 86.61 104.03 Thousand
10 Nov, 1993 86.02 87.98 84.05 86.02 39.14 Thousand
09 Nov, 1993 86.41 88.38 84.44 86.41 53.1 Thousand
08 Nov, 1993 86.61 88.57 84.64 86.61 1105.00
05 Nov, 1993 86.61 88.57 84.64 86.61 67.88 Thousand
04 Nov, 1993 86.21 88.18 84.24 86.21 33.67 Thousand
03 Nov, 1993 86.21 88.18 84.24 86.21 4019.00
02 Nov, 1993 86.21 88.18 84.24 86.21 26.05 Thousand
01 Nov, 1993 84.44 86.41 82.47 84.44 47.71 Thousand
29 Oct, 1993 84.24 86.21 82.28 84.24 87.36 Thousand