STV Group plc (STVG)

GBX 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1993 102.35 104.32 100.38 102.35 13.19 Thousand
09 Aug, 1993 102.55 104.52 100.58 102.55 3528.00
06 Aug, 1993 102.55 104.52 100.58 102.55 30 Thousand
05 Aug, 1993 102.35 104.32 100.38 102.35 379.00
04 Aug, 1993 103.14 105.11 101.17 103.14 42.79 Thousand
03 Aug, 1993 103.14 105.11 101.17 103.14 60.15 Thousand
02 Aug, 1993 102.55 104.52 100.58 102.55 42.91 Thousand
30 Jul, 1993 102.55 104.52 100.58 102.55 16.36 Thousand
29 Jul, 1993 102.55 104.52 100.58 102.55 64.38 Thousand
28 Jul, 1993 100.97 102.94 99.01 100.97 257.00