STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 92.71 92.71 92.51 92.71 6621.00
08 Dec, 1993 93.3 93.5 92.9 93.3 1591.00
07 Dec, 1993 93.89 94.87 93.1 93.89 43.05 Thousand
06 Dec, 1993 94.87 94.87 94.48 94.87 1707.00
03 Dec, 1993 97.04 99.01 95.07 97.04 40.22 Thousand
02 Dec, 1993 97.83 99.79 95.86 97.83 118.39 Thousand
01 Dec, 1993 98.22 100.19 96.25 98.22 35.53 Thousand
30 Nov, 1993 96.25 98.22 94.28 96.25 24.93 Thousand
29 Nov, 1993 91.72 93.69 89.76 91.72 60.75 Thousand
26 Nov, 1993 88.38 90.35 86.41 88.38 10.12 Thousand