GBX 128.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 1993 | 99.2 | 101.17 | 97.24 | 99.2 | 36.06 Thousand |
10 Sep, 1993 | 99.2 | 101.17 | 97.24 | 99.2 | 282.00 |
08 Sep, 1993 | 99.2 | 101.17 | 97.24 | 99.2 | 590.00 |
07 Sep, 1993 | 100.78 | 102.75 | 98.81 | 100.78 | 32.1 Thousand |
06 Sep, 1993 | 101.76 | 103.73 | 99.79 | 101.76 | 2591.00 |
03 Sep, 1993 | 102.16 | 104.12 | 100.19 | 102.16 | 513.00 |
02 Sep, 1993 | 102.35 | 104.32 | 100.38 | 102.35 | 5000.00 |
01 Sep, 1993 | 102.35 | 104.32 | 100.38 | 102.35 | 50.13 Thousand |
31 Aug, 1993 | 102.35 | 104.32 | 100.38 | 102.35 | 565.00 |
27 Aug, 1993 | 102.55 | 104.52 | 100.58 | 102.55 | 4286.00 |
STX
SUH
SUN
STJ
STK
STS