STV Group plc (STVG)

GBX 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1993 94.09 96.05 92.12 94.09 8726.00
29 Sep, 1993 94.09 96.05 92.12 94.09 174.78 Thousand
28 Sep, 1993 95.27 97.24 93.3 95.27 15.68 Thousand
27 Sep, 1993 95.46 97.43 93.5 95.46 3029.00
24 Sep, 1993 96.05 98.02 94.09 96.05 20.26 Thousand
23 Sep, 1993 97.04 99.01 95.07 97.04 11.7 Thousand
21 Sep, 1993 97.04 99.01 95.07 97.04 129.42 Thousand
20 Sep, 1993 97.63 99.6 95.66 97.63 7746.00
16 Sep, 1993 97.83 99.79 95.86 97.83 2389.00
15 Sep, 1993 99.2 101.17 97.24 99.2 5761.00