STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 102.94 102.94 101.96 102.94 11.78 Thousand
25 Jan, 1994 102.75 103.93 102.35 102.75 1042.00
24 Jan, 1994 102.94 103.93 101.37 102.94 62.44 Thousand
21 Jan, 1994 102.16 102.75 99.99 102.16 135.87 Thousand
20 Jan, 1994 100.58 102.35 100.38 100.58 87.87 Thousand
19 Jan, 1994 101.57 102.35 99.79 101.57 275.22 Thousand
18 Jan, 1994 96.64 97.04 94.48 96.64 335.19 Thousand
17 Jan, 1994 91.72 92.51 90.74 91.72 32.62 Thousand
14 Jan, 1994 91.33 91.33 89.56 91.33 107.15 Thousand
13 Jan, 1994 90.54 91.33 89.56 90.54 136.86 Thousand