STV Group plc (STVG)

GBX 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1993 84.24 86.21 82.28 84.24 6080.00
18 Oct, 1993 83.85 85.82 81.88 83.85 9506.00
15 Oct, 1993 83.85 85.82 81.88 83.85 55.18 Thousand
14 Oct, 1993 83.65 85.62 81.69 83.65 41.06 Thousand
13 Oct, 1993 83.65 85.62 81.69 83.65 31.47 Thousand
12 Oct, 1993 83.65 85.62 81.69 83.65 147.16 Thousand
11 Oct, 1993 83.26 85.23 81.29 83.26 93.09 Thousand
08 Oct, 1993 81.09 83.06 79.13 81.09 91.63 Thousand
07 Oct, 1993 81.49 83.46 79.52 81.49 46.51 Thousand
06 Oct, 1993 81.49 83.46 79.52 81.49 46.67 Thousand