STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1994 109.44 109.83 107.67 109.44 79.53 Thousand
08 Feb, 1994 108.45 109.24 106.29 108.45 58.3 Thousand
07 Feb, 1994 106.09 106.68 105.31 106.09 30.99 Thousand
04 Feb, 1994 106.29 106.88 105.31 106.29 53.74 Thousand
03 Feb, 1994 105.31 105.9 104.32 105.31 94.48 Thousand
02 Feb, 1994 105.11 105.31 103.68 105.11 94.58 Thousand
01 Feb, 1994 104.71 105.31 102.75 104.71 137.28 Thousand
31 Jan, 1994 102.94 103.93 101.96 102.94 122.6 Thousand
28 Jan, 1994 102.94 104.32 101.96 102.94 10.01 Thousand
27 Jan, 1994 102.94 103.73 101.96 102.94 7730.00