STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1994 104.52 105.31 103.93 104.52 1619.00
08 Mar, 1994 105.31 105.7 104.32 105.31 74.34 Thousand
07 Mar, 1994 105.7 105.7 104.91 105.7 565.00
04 Mar, 1994 106.09 106.09 105.31 106.09 7186.00
03 Mar, 1994 106.09 106.29 105.31 106.09 13.51 Thousand
02 Mar, 1994 106.09 107.27 105.5 106.09 3651.00
01 Mar, 1994 107.08 107.08 106.29 107.08 4068.00
28 Feb, 1994 107.27 108.26 106.29 107.27 31.52 Thousand
25 Feb, 1994 108.45 111.6 107.67 108.45 83.05 Thousand
24 Feb, 1994 112.98 113.57 112.19 112.98 12.38 Thousand