STV Group plc (STVG)

GBX 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1993 86.41 88.38 84.44 86.41 14.53 Thousand
15 Nov, 1993 86.41 88.38 84.44 86.41 62.18 Thousand
12 Nov, 1993 86.61 88.57 84.64 86.61 950.00
11 Nov, 1993 86.61 88.57 84.64 86.61 104.03 Thousand
10 Nov, 1993 86.02 87.98 84.05 86.02 39.14 Thousand
09 Nov, 1993 86.41 88.38 84.44 86.41 53.1 Thousand
08 Nov, 1993 86.61 88.57 84.64 86.61 1105.00
05 Nov, 1993 86.61 88.57 84.64 86.61 67.88 Thousand
04 Nov, 1993 86.21 88.18 84.24 86.21 33.67 Thousand
03 Nov, 1993 86.21 88.18 84.24 86.21 4019.00