GBX 124.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 1993 | 96.25 | 98.22 | 94.28 | 96.25 | 24.93 Thousand |
29 Nov, 1993 | 91.72 | 93.69 | 89.76 | 91.72 | 60.75 Thousand |
26 Nov, 1993 | 88.38 | 90.35 | 86.41 | 88.38 | 10.12 Thousand |
25 Nov, 1993 | 88.57 | 90.54 | 86.61 | 88.57 | 138.22 Thousand |
24 Nov, 1993 | 88.38 | 90.35 | 86.41 | 88.38 | 191.96 Thousand |
23 Nov, 1993 | 87.39 | 89.36 | 85.43 | 87.39 | 860.00 |
22 Nov, 1993 | 87.39 | 89.36 | 85.43 | 87.39 | 31.09 Thousand |
19 Nov, 1993 | 87.39 | 89.36 | 85.43 | 87.39 | 2721.00 |
18 Nov, 1993 | 86.61 | 88.57 | 84.64 | 86.61 | 96.99 Thousand |
17 Nov, 1993 | 86.41 | 88.38 | 84.44 | 86.41 | 52.35 Thousand |
STX
SUH
SUN
STJ
STK
STS