STV Group plc (STVG)

GBX 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1993 96.25 98.22 94.28 96.25 24.93 Thousand
29 Nov, 1993 91.72 93.69 89.76 91.72 60.75 Thousand
26 Nov, 1993 88.38 90.35 86.41 88.38 10.12 Thousand
25 Nov, 1993 88.57 90.54 86.61 88.57 138.22 Thousand
24 Nov, 1993 88.38 90.35 86.41 88.38 191.96 Thousand
23 Nov, 1993 87.39 89.36 85.43 87.39 860.00
22 Nov, 1993 87.39 89.36 85.43 87.39 31.09 Thousand
19 Nov, 1993 87.39 89.36 85.43 87.39 2721.00
18 Nov, 1993 86.61 88.57 84.64 86.61 96.99 Thousand
17 Nov, 1993 86.41 88.38 84.44 86.41 52.35 Thousand