STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1994 103.14 103.83 102.4 103.14 43.97 Thousand
22 Mar, 1994 103.93 103.93 102.94 103.93 5910.00
21 Mar, 1994 103.93 103.93 102.94 103.93 18.45 Thousand
18 Mar, 1994 103.93 104.32 102.55 103.93 54.24 Thousand
17 Mar, 1994 103.93 103.93 102.94 103.93 52.66 Thousand
16 Mar, 1994 103.93 103.93 102.94 103.93 12.88 Thousand
15 Mar, 1994 104.12 104.12 103.34 104.12 314.00
14 Mar, 1994 103.93 104.32 103.34 103.93 42.03 Thousand
11 Mar, 1994 104.32 104.71 103.93 104.32 77.3 Thousand
10 Mar, 1994 104.52 104.91 103.93 104.52 23.28 Thousand