STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1994 87.98 88.18 87.2 87.98 104.75 Thousand
21 Apr, 1994 87.98 87.98 87.2 87.98 1078.00
20 Apr, 1994 87.98 88.18 87.2 87.98 2130.00
19 Apr, 1994 87.98 87.98 87.2 87.98 40.8 Thousand
18 Apr, 1994 88.38 89.17 87.59 88.38 17.97 Thousand
15 Apr, 1994 88.57 88.97 88.18 88.57 60.64 Thousand
14 Apr, 1994 89.76 90.94 89.36 89.76 8257.00
13 Apr, 1994 92.12 93.5 91.53 92.12 196.86 Thousand
12 Apr, 1994 94.87 98.42 94.48 94.87 46.46 Thousand
11 Apr, 1994 99.2 100.78 98.42 99.2 18.28 Thousand