STV Group plc (STVG)

GBX 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1993 88.77 88.87 87.59 88.77 595.00
30 Dec, 1993 89.17 89.56 89.17 89.17 393.00
24 Dec, 1993 89.36 89.36 88.97 89.36 6826.00
23 Dec, 1993 89.56 90.54 89.56 89.56 34.77 Thousand
22 Dec, 1993 90.15 90.15 89.56 90.15 103.00
21 Dec, 1993 90.15 90.54 89.95 90.15 25.66 Thousand
20 Dec, 1993 90.15 90.15 89.56 90.15 642.00
17 Dec, 1993 90.74 91.53 90.54 90.74 69.44 Thousand
16 Dec, 1993 91.33 92.12 91.33 91.33 2674.00
15 Dec, 1993 91.33 92.12 90.54 91.33 11.16 Thousand