STV Group plc (STVG)

GBX 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1994 91.72 92.51 90.74 91.72 32.62 Thousand
14 Jan, 1994 91.33 91.33 89.56 91.33 107.15 Thousand
13 Jan, 1994 90.54 91.33 89.56 90.54 136.86 Thousand
12 Jan, 1994 89.17 89.17 87.98 89.17 8031.00
11 Jan, 1994 88.97 90.54 88.57 88.97 42.29 Thousand
10 Jan, 1994 90.15 90.94 89.56 90.15 60.55 Thousand
07 Jan, 1994 90.35 90.94 89.95 90.35 64.62 Thousand
06 Jan, 1994 91.13 91.53 89.95 91.13 18.02 Thousand
05 Jan, 1994 89.56 89.95 88.57 89.56 330.86 Thousand
04 Jan, 1994 88.57 89.07 88.18 88.57 114.48 Thousand