STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 1994 86.41 86.41 85.62 86.41 4107.00
06 May, 1994 86.41 87.2 85.82 86.41 4107.00
05 May, 1994 86.41 87.2 85.82 86.41 5470.00
04 May, 1994 86.8 86.8 86.21 86.8 103.00
03 May, 1994 86.8 87.0 86.21 86.8 27 Thousand
29 Apr, 1994 86.61 87.2 84.24 86.61 909.00
28 Apr, 1994 87.0 87.2 85.78 87.0 81.51 Thousand
27 Apr, 1994 86.41 87.2 85.62 86.41 8264.00
26 Apr, 1994 86.41 87.0 85.62 86.41 898.00
25 Apr, 1994 86.21 87.2 85.23 86.21 5174.00