STV Group plc (STVG)

GBX 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1994 107.27 107.3 106.29 107.27 8916.00
11 Feb, 1994 108.06 108.85 107.27 108.06 94.94 Thousand
10 Feb, 1994 109.05 111.01 108.26 109.05 5894.00
09 Feb, 1994 109.44 109.83 107.67 109.44 79.53 Thousand
08 Feb, 1994 108.45 109.24 106.29 108.45 58.3 Thousand
07 Feb, 1994 106.09 106.68 105.31 106.09 30.99 Thousand
04 Feb, 1994 106.29 106.88 105.31 106.29 53.74 Thousand
03 Feb, 1994 105.31 105.9 104.32 105.31 94.48 Thousand
02 Feb, 1994 105.11 105.31 103.68 105.11 94.58 Thousand
01 Feb, 1994 104.71 105.31 102.75 104.71 137.28 Thousand