STV Group plc (STVG)

GBX 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 107.27 108.26 106.29 107.27 31.52 Thousand
25 Feb, 1994 108.45 111.6 107.67 108.45 83.05 Thousand
24 Feb, 1994 112.98 113.57 112.19 112.98 12.38 Thousand
23 Feb, 1994 112.98 113.77 112.19 112.98 241.00
22 Feb, 1994 112.78 113.18 112.19 112.78 42.31 Thousand
21 Feb, 1994 112.98 113.77 112.19 112.98 55.4 Thousand
18 Feb, 1994 112.98 113.57 110.03 112.98 64.28 Thousand
17 Feb, 1994 108.26 109.24 108.06 108.26 176.29 Thousand
16 Feb, 1994 107.08 107.86 106.29 107.08 2747.00
15 Feb, 1994 107.08 108.06 106.68 107.08 10.92 Thousand