STV Group plc (STVG)

GBX 126.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1994 100.97 100.97 100.19 100.97 17.13 Thousand
28 Mar, 1994 100.78 100.78 99.79 100.78 1712.00
25 Mar, 1994 100.58 101.37 99.79 100.58 23.55 Thousand
24 Mar, 1994 101.76 103.58 101.37 101.76 3899.00
23 Mar, 1994 103.14 103.83 102.4 103.14 43.97 Thousand
22 Mar, 1994 103.93 103.93 102.94 103.93 5910.00
21 Mar, 1994 103.93 103.93 102.94 103.93 18.45 Thousand
18 Mar, 1994 103.93 104.32 102.55 103.93 54.24 Thousand
17 Mar, 1994 103.93 103.93 102.94 103.93 52.66 Thousand
16 Mar, 1994 103.93 103.93 102.94 103.93 12.88 Thousand