STV Group plc (STVG)

GBX 128.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1994 86.61 87.2 84.24 86.61 909.00
28 Apr, 1994 87.0 87.2 85.78 87.0 81.51 Thousand
27 Apr, 1994 86.41 87.2 85.62 86.41 8264.00
26 Apr, 1994 86.41 87.0 85.62 86.41 898.00
25 Apr, 1994 86.21 87.2 85.23 86.21 5174.00
22 Apr, 1994 87.98 88.18 87.2 87.98 104.75 Thousand
21 Apr, 1994 87.98 87.98 87.2 87.98 1078.00
20 Apr, 1994 87.98 88.18 87.2 87.98 2130.00
19 Apr, 1994 87.98 87.98 87.2 87.98 40.8 Thousand
18 Apr, 1994 88.38 89.17 87.59 88.38 17.97 Thousand