STV Group plc (STVG)

GBX 126.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 81.49 81.49 80.31 81.49 25.88 Thousand
31 May, 1994 81.49 81.69 80.7 81.49 1460.00
27 May, 1994 81.69 81.88 81.29 81.69 2746.00
26 May, 1994 82.67 82.67 81.29 82.67 13.89 Thousand
25 May, 1994 83.26 83.26 82.67 83.26 205.00
24 May, 1994 83.26 83.26 83.16 83.26 10.78 Thousand
19 May, 1994 83.26 83.26 82.87 83.26 18.25 Thousand
18 May, 1994 84.24 84.64 84.24 84.24 8015.00
17 May, 1994 85.43 86.21 85.03 85.43 23.43 Thousand
16 May, 1994 85.43 85.82 84.64 85.43 7817.00