STV Group plc (STVG)

GBX 126.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 70.07 70.86 68.89 70.07 27.22 Thousand
29 Jun, 1994 70.27 70.66 68.89 70.27 21.56 Thousand
28 Jun, 1994 70.27 71.06 68.89 70.27 57.77 Thousand
27 Jun, 1994 70.66 71.45 69.88 70.66 27.17 Thousand
23 Jun, 1994 71.65 72.43 70.47 71.65 127.68 Thousand
22 Jun, 1994 71.65 72.43 71.65 71.65 103.00
21 Jun, 1994 71.65 72.63 70.86 71.65 47.89 Thousand
20 Jun, 1994 71.84 72.63 70.86 71.84 5071.00
17 Jun, 1994 72.04 72.63 70.86 72.04 163.45 Thousand
16 Jun, 1994 72.83 72.83 69.88 72.83 1.11 Million