STV Group plc (STVG)

GBX 128.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 81.49 81.69 80.7 81.49 1309.00
28 Jul, 1994 81.49 82.08 80.7 81.49 39.14 Thousand
27 Jul, 1994 81.49 82.47 80.4 81.49 149.68 Thousand
26 Jul, 1994 81.69 82.67 81.09 81.69 890.00
25 Jul, 1994 81.69 82.28 81.69 81.69 308.00
22 Jul, 1994 81.69 82.08 80.9 81.69 11.72 Thousand
21 Jul, 1994 81.88 82.28 81.09 81.88 3344.00
20 Jul, 1994 81.88 82.28 81.09 81.88 29.58 Thousand
19 Jul, 1994 81.88 82.67 81.88 81.88 26.24 Thousand
18 Jul, 1994 82.08 82.67 81.69 82.08 54.28 Thousand