STV Group plc (STVG)

GBX 128.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1994 90.54 91.53 89.95 90.54 6637.00
26 Aug, 1994 90.54 91.13 89.95 90.54 3270.00
25 Aug, 1994 89.76 90.54 87.2 89.76 68.49 Thousand
24 Aug, 1994 87.2 87.59 85.03 87.2 17.14 Thousand
23 Aug, 1994 85.62 86.02 84.74 85.62 4042.00
22 Aug, 1994 85.43 86.02 84.44 85.43 106.73 Thousand
19 Aug, 1994 84.44 85.03 83.06 84.44 41.99 Thousand
18 Aug, 1994 82.87 83.65 82.87 82.87 14.41 Thousand
17 Aug, 1994 82.87 83.06 82.67 82.87 20.28 Thousand
16 Aug, 1994 81.88 82.47 81.29 81.88 36.35 Thousand