STV Group plc (STVG)

GBX 128.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1994 81.88 81.88 81.09 81.88 374.00
12 Aug, 1994 81.49 81.49 80.9 81.49 107.00
11 Aug, 1994 81.49 81.69 80.7 81.49 7956.00
10 Aug, 1994 81.29 81.69 80.31 81.29 51.79 Thousand
08 Aug, 1994 80.9 81.29 80.9 80.9 257.00
05 Aug, 1994 80.9 80.9 80.31 80.9 13.02 Thousand
04 Aug, 1994 80.9 80.9 80.11 80.9 7263.00
03 Aug, 1994 80.9 81.09 80.11 80.9 13.68 Thousand
02 Aug, 1994 81.09 81.88 79.72 81.09 15.87 Thousand
01 Aug, 1994 81.49 82.08 81.49 81.49 103.00