STV Group plc (STVG)

GBX 128.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 82.08 82.67 79.72 82.08 50.17 Thousand
14 Jul, 1994 80.11 80.7 77.75 80.11 19.03 Thousand
13 Jul, 1994 78.73 79.72 78.73 78.73 1732.00
12 Jul, 1994 78.54 79.32 77.75 78.54 56.32 Thousand
11 Jul, 1994 78.54 79.13 77.16 78.54 44.89 Thousand
08 Jul, 1994 76.96 77.36 76.76 76.96 21.58 Thousand
07 Jul, 1994 76.37 76.37 72.83 76.37 94.87 Thousand
06 Jul, 1994 73.02 73.62 72.24 73.02 71.4 Thousand
05 Jul, 1994 72.24 72.63 72.04 72.24 65.68 Thousand
04 Jul, 1994 71.84 72.24 70.27 71.84 25.88 Thousand