STV Group plc (STVG)

GBX 126.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1994 74.01 74.01 73.02 74.01 22.18 Thousand
14 Jun, 1994 74.01 74.01 73.42 74.01 18.46 Thousand
13 Jun, 1994 74.01 74.21 73.42 74.01 1747.00
10 Jun, 1994 74.8 74.8 74.21 74.8 21.69 Thousand
09 Jun, 1994 75.39 75.78 74.8 75.39 67.88 Thousand
08 Jun, 1994 76.17 77.75 75.78 76.17 24.51 Thousand
07 Jun, 1994 76.76 76.76 75.78 76.76 1557.00
06 Jun, 1994 77.55 78.34 75.78 77.55 115.61 Thousand
03 Jun, 1994 77.55 77.75 76.76 77.55 3647.00
02 Jun, 1994 78.54 81.17 77.75 78.54 331.00