STV Group plc (STVG)

GBX 126.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 1994 85.43 86.21 84.83 85.43 10.69 Thousand
12 May, 1994 85.43 86.21 84.83 85.43 950.00
11 May, 1994 85.43 86.11 84.64 85.43 3006.00
10 May, 1994 86.02 86.02 85.62 86.02 4492.00
09 May, 1994 86.41 86.41 85.62 86.41 4107.00
06 May, 1994 86.41 87.2 85.82 86.41 4107.00
05 May, 1994 86.41 87.2 85.82 86.41 5470.00
04 May, 1994 86.8 86.8 86.21 86.8 103.00
03 May, 1994 86.8 87.0 86.21 86.8 27 Thousand
29 Apr, 1994 86.61 87.2 84.24 86.61 909.00