STV Group plc (STVG)

GBX 126.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1994 89.76 90.94 89.36 89.76 8257.00
13 Apr, 1994 92.12 93.5 91.53 92.12 196.86 Thousand
12 Apr, 1994 94.87 98.42 94.48 94.87 46.46 Thousand
11 Apr, 1994 99.2 100.78 98.42 99.2 18.28 Thousand
08 Apr, 1994 100.19 100.38 99.4 100.19 15.45 Thousand
07 Apr, 1994 100.38 101.37 99.4 100.38 1907.00
06 Apr, 1994 100.38 101.17 99.4 100.38 10.64 Thousand
05 Apr, 1994 100.19 100.19 99.4 100.19 979.00
31 Mar, 1994 100.38 100.78 99.79 100.38 6904.00
30 Mar, 1994 100.58 101.37 99.79 100.58 58.71 Thousand