STV Group plc (STVG)

GBX 126.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1994 104.12 104.12 103.34 104.12 314.00
14 Mar, 1994 103.93 104.32 103.34 103.93 42.03 Thousand
11 Mar, 1994 104.32 104.71 103.93 104.32 77.3 Thousand
10 Mar, 1994 104.52 104.91 103.93 104.52 23.28 Thousand
09 Mar, 1994 104.52 105.31 103.93 104.52 1619.00
08 Mar, 1994 105.31 105.7 104.32 105.31 74.34 Thousand
07 Mar, 1994 105.7 105.7 104.91 105.7 565.00
04 Mar, 1994 106.09 106.09 105.31 106.09 7186.00
03 Mar, 1994 106.09 106.29 105.31 106.09 13.51 Thousand
02 Mar, 1994 106.09 107.27 105.5 106.09 3651.00