STV Group plc (STVG)

GBX 128.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1994 89.36 89.36 88.77 89.36 140.00
12 Sep, 1994 89.36 90.35 88.18 89.36 87.2 Thousand
09 Sep, 1994 89.76 89.76 89.17 89.76 344.00
08 Sep, 1994 89.76 89.76 88.97 89.76 1871.00
07 Sep, 1994 89.76 89.76 88.38 89.76 329.16 Thousand
06 Sep, 1994 90.54 91.03 89.76 90.54 85.19 Thousand
05 Sep, 1994 90.54 90.94 89.95 90.54 42.6 Thousand
02 Sep, 1994 90.54 90.54 89.95 90.54 11.55 Thousand
01 Sep, 1994 90.54 90.54 89.95 90.54 3157.00
31 Aug, 1994 90.74 90.74 90.15 90.74 6468.00