STV Group plc (STVG)

GBX 128.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1994 96.64 96.94 95.66 96.64 19.5 Thousand
26 Sep, 1994 96.45 97.04 95.86 96.45 45.23 Thousand
23 Sep, 1994 96.64 97.43 95.86 96.64 48.3 Thousand
22 Sep, 1994 97.04 97.04 96.45 97.04 12.17 Thousand
21 Sep, 1994 98.02 99.4 97.43 98.02 84.55 Thousand
20 Sep, 1994 98.61 102.35 87.59 98.61 3.78 Million
19 Sep, 1994 87.2 87.59 86.21 87.2 12.96 Thousand
16 Sep, 1994 87.39 87.39 86.61 87.39 26.07 Thousand
15 Sep, 1994 87.39 87.79 86.61 87.39 7024.00
14 Sep, 1994 87.98 87.98 87.2 87.98 15.46 Thousand