STV Group plc (STVG)

GBX 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1994 102.94 103.93 101.96 102.94 122.6 Thousand
28 Jan, 1994 102.94 104.32 101.96 102.94 10.01 Thousand
27 Jan, 1994 102.94 103.73 101.96 102.94 7730.00
26 Jan, 1994 102.94 102.94 101.96 102.94 11.78 Thousand
25 Jan, 1994 102.75 103.93 102.35 102.75 1042.00
24 Jan, 1994 102.94 103.93 101.37 102.94 62.44 Thousand
21 Jan, 1994 102.16 102.75 99.99 102.16 135.87 Thousand
20 Jan, 1994 100.58 102.35 100.38 100.58 87.87 Thousand
19 Jan, 1994 101.57 102.35 99.79 101.57 275.22 Thousand
18 Jan, 1994 96.64 97.04 94.48 96.64 335.19 Thousand