STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 1994 83.26 83.26 82.67 83.26 205.00
24 May, 1994 83.26 83.26 83.16 83.26 10.78 Thousand
19 May, 1994 83.26 83.26 82.87 83.26 18.25 Thousand
18 May, 1994 84.24 84.64 84.24 84.24 8015.00
17 May, 1994 85.43 86.21 85.03 85.43 23.43 Thousand
16 May, 1994 85.43 85.82 84.64 85.43 7817.00
13 May, 1994 85.43 86.21 84.83 85.43 10.69 Thousand
12 May, 1994 85.43 86.21 84.83 85.43 950.00
11 May, 1994 85.43 86.11 84.64 85.43 3006.00
10 May, 1994 86.02 86.02 85.62 86.02 4492.00