STV Group plc (STVG)

GBX 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1993 91.53 91.92 90.94 91.53 4460.00
13 Dec, 1993 91.53 91.68 91.13 91.53 15.78 Thousand
10 Dec, 1993 92.31 92.31 91.92 92.31 911.00
09 Dec, 1993 92.71 92.71 92.51 92.71 6621.00
08 Dec, 1993 93.3 93.5 92.9 93.3 1591.00
07 Dec, 1993 93.89 94.87 93.1 93.89 43.05 Thousand
06 Dec, 1993 94.87 94.87 94.48 94.87 1707.00
03 Dec, 1993 97.04 99.01 95.07 97.04 40.22 Thousand
02 Dec, 1993 97.83 99.79 95.86 97.83 118.39 Thousand
01 Dec, 1993 98.22 100.19 96.25 98.22 35.53 Thousand