STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1994 100.19 100.38 99.4 100.19 15.45 Thousand
07 Apr, 1994 100.38 101.37 99.4 100.38 1907.00
06 Apr, 1994 100.38 101.17 99.4 100.38 10.64 Thousand
05 Apr, 1994 100.19 100.19 99.4 100.19 979.00
31 Mar, 1994 100.38 100.78 99.79 100.38 6904.00
30 Mar, 1994 100.58 101.37 99.79 100.58 58.71 Thousand
29 Mar, 1994 100.97 100.97 100.19 100.97 17.13 Thousand
28 Mar, 1994 100.78 100.78 99.79 100.78 1712.00
25 Mar, 1994 100.58 101.37 99.79 100.58 23.55 Thousand
24 Mar, 1994 101.76 103.58 101.37 101.76 3899.00