STV Group plc (STVG)

GBX 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1993 100.19 102.16 98.22 100.19 1540.00
23 Jul, 1993 101.57 103.53 99.6 101.57 3098.00
22 Jul, 1993 102.16 104.12 100.19 102.16 26.05 Thousand
21 Jul, 1993 101.57 103.53 99.6 101.57 162.31 Thousand
20 Jul, 1993 101.17 103.14 99.2 101.17 17.55 Thousand
19 Jul, 1993 102.35 104.32 100.38 102.35 10.52 Thousand
16 Jul, 1993 102.75 104.71 100.78 102.75 3365.00
15 Jul, 1993 102.94 104.91 100.97 102.94 1148.00
14 Jul, 1993 103.14 105.11 101.17 103.14 59.32 Thousand
13 Jul, 1993 103.14 105.11 101.17 103.14 5133.00