STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1993 88.57 90.54 86.61 88.57 138.22 Thousand
24 Nov, 1993 88.38 90.35 86.41 88.38 191.96 Thousand
23 Nov, 1993 87.39 89.36 85.43 87.39 860.00
22 Nov, 1993 87.39 89.36 85.43 87.39 31.09 Thousand
19 Nov, 1993 87.39 89.36 85.43 87.39 2721.00
18 Nov, 1993 86.61 88.57 84.64 86.61 96.99 Thousand
17 Nov, 1993 86.41 88.38 84.44 86.41 52.35 Thousand
16 Nov, 1993 86.41 88.38 84.44 86.41 14.53 Thousand
15 Nov, 1993 86.41 88.38 84.44 86.41 62.18 Thousand
12 Nov, 1993 86.61 88.57 84.64 86.61 950.00